Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P14650000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 25.00 | 0.70 | 1.20 | 0.00 | - | 3 | 3 | 46.67% |
NDX240621P14650000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 39.17 | 9.50 | 10.60 | 0.00 | - | 10 | 10 | 28.63% |
NDX240816P14650000 | 2024-05-07 1:25PM EDT | 2024-08-16 | 37.55 | 36.70 | 39.50 | -36.03 | -48.97% | 1 | 22 | 23.91% |